|
|
|
|
|
|
Domestic Equity Main Board
|
|
|
|
Saturday 4 September 2010 |
|
|
| Counter |
Buy (thebe) |
Sell (thebe) |
Last |
Daily Volume |
|
ABCH |
120 |
130 |
127
|
0
|
|
BARCLAYS |
700 |
707 |
707
|
1831
|
|
BIHL |
890 |
896 |
896
|
7765
|
|
CHOBE |
241 |
290 |
290
|
20000
|
|
CRESTA |
155 |
160 |
158
|
1728
|
|
ENGEN |
555 |
600 |
555
|
16120
|
|
FNBB |
255 |
260 |
255
|
30439
|
|
FSG |
190 |
210 |
210
|
0
|
|
FURNMART |
1310 |
1350 |
1310
|
0
|
|
G4S BOTSWANA |
2800 |
3375 |
2820
|
0
|
|
IMARA |
290 |
400 |
425
|
0
|
|
LETSHEGO |
170 |
192 |
192
|
3551
|
|
OLYMPIA CAPITAL |
40 |
50 |
45
|
0
|
|
PRIMETIME |
175 |
180 |
175
|
7372
|
|
RDCP |
573 |
- |
570
|
0
|
|
RPC DATA |
12 |
16 |
16
|
0
|
|
SECHABA |
1000 |
1020 |
1010
|
0
|
|
SEFALANA |
290 |
348 |
348
|
0
|
|
SEFCASH |
Suspended |
Suspended |
1455
|
0
|
|
STANCHART |
1400 |
1450 |
1482
|
0
|
|
TURNSTAR |
165 |
175 |
174
|
0
|
|
WIL |
430 |
440 |
440
|
107
|
| Total |
88913
|
|
|
Foreign Equity Main Board
|
|
A-CAP RESOURCES |
185 |
205 |
199
|
3500
|
|
AF DIAMONDS |
388 |
436 |
436
|
0
|
|
AFRICAN COPPER |
48 |
70 |
50
|
0
|
|
ANGLO |
23941 |
24132 |
26000
|
0
|
|
AVIVA |
55 |
60 |
59
|
0
|
|
BLUE |
11 |
- |
13
|
0
|
|
CIC ENERGY |
1597 |
- |
1145
|
0
|
|
DIAMONEX |
Suspended |
Suspended |
30
|
0
|
|
DISCOVERY METALS |
515 |
533 |
529
|
418
|
|
IAMGOLD |
9500 |
11727 |
11500
|
0
|
|
INVESTEC |
5275 |
5375 |
5375
|
0
|
| Total |
3918
|
| All Companies Totals |
92831 |
|
|
|
|
| BSE Indices |
Today |
Previous |
Daily Move (%) |
YTD (%) |
| DCI |
7,429.75 |
7,437.53 |
-0.10
 |
+2.60
 |
| FCI |
1,640.95 |
1,640.93 |
0.00
|
+15.70
|
|
|
|
|
|
|
|
|
|
|
