BSE Prices

Provided by BSE on 27-02-2023

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP)
ACCESS 207 205 0 1,486.25
ABSA 551 552 0 4,703.93
BBS 50 50 0 243.73
BIHL 1776 1776 0 5,014.90
BTCL 77 77 31,786 808.50
CHOBE 885 885 0 791.54
CHOPPIES 67 67 0 873.43
CRESTA 105 110 105 0 193.87
ENGEN 1185 1156 0 1,846.39
FNBB 350 351 351 2,746 8,902.95
FPC 240 240 0 1,137.85
G4S 264 264 0 211.20
LETLOLE 351 351 0 982.80
LETSHEGO 125 125 0 2,686.39
MINERGY 40 0 187.99
NAP 352 0 2,127.48
OLYMPIA 26 0 16.73
PRIMETIME 162 162 0 401.04
RDCP 225 225 0 1,706.02
SECHABA 1986 1986 0 2,196.85
SEEDCO 270 0 1062.85
SEFALANA 1000 972 0 2,434.56
STANCHART 295 295 0 880.13
TURNSTAR 180 180 0 1,029.88
All Companies Totals 34,532

Provided by BSE on 10-02-2023

Counter Buy(thebe) Sell(thebe) Last Closing Price Daily Volume Market Cap (BWP-Millions)
ANGLO 500 21800 24495 0 327,639.71
BOD 14 14 14 0 146.14
CA Sales 500 500 0 2,366.69
INVESTEC 6323 6323 0 15,804.63
LUC 565 565 0 2,562.65
SHUMBA 65 90 90 0 264.46
TLOU 50 50 0 415.36
All Companies Totals 0

Provided by BSE on 10-02-2023

Counter Buy(thebe) Sell(thebe) Last Daily Volume Market Cap (BWP- Millions)
ADBF 9721 9910 10433 0 1.16
NEWFUNDS* 6032 6139 6092 395 6.09
NEWGOLD 22402 23034 227.60 0 671.42
NEWPALL 19854 20438 25950 0 25.95
NEWPLAT 11875 12288 10570 0 322.39
All Companies Totals 395

Provided by BSE on 11-10-2022

Security Maturity Date Coupon Rate
BW005 00-00-0000 10%
BW007 00-00-0000 8%
BW008 00-00-0000 7.75%
BW010 00-00-0000 7.75%
BW011 00-00-0000 7.75%
BW012 00-00-0000 6.00%

Provided by BSE on 11-10-2022

Security Maturity Date Coupon Rate
DPCF007 00-00-0000 10.90%

Provided by BSE on 11-10-2022

Security Maturity Date Coupon Rate
BB016 00-00-0000 8.00%
BBB016 00-00-0000 8%
BBS004 00-00-0000 11.10%
BBS005 00-00-0000 11.20%
BBS006 00-00-0000
BDC001 00-00-0000
BDCL002 00-00-0000
00-00-0000
BHC017 00-00-0000
BHC020 00-00-0000 10.10%
BVI001 00-00-0000
BVI001 07-05-2018
DPCF005 00-00-0000
DPCF005 02-06-2019
DPCF006 00-00-0000 10.75%
DPCF006 02-06-2022 10.75%
FML025 00-00-0000 8.20%
FNBB005 00-00-0000
FNBB006 00-00-0000
FNBB007 00-00-0000
FNBB008 00-00-0000 7.48%
00-00-0000
LHL006 00-00-0000 10.50%
LHL007 00-00-0000 10.50%
LHL05 00-00-0000 8.25%
LHL06 00-00-0000 10.50%
LHL07 00-00-0000 10.50%
LHL08 00-00-0000 11.00%
NDB001 00-00-0000 11.25%
PTP021 00-00-0000
PTP024 00-00-0000 8.50%
PTP026 00-00-0000 9%
SBBL003 00-00-0000 10.50%
SBBL062* 00-00-0000
SBBL063* 00-00-0000
SBBL064* 00-00-0000
SBBL065* 00-00-0000
SCBB003 00-00-0000 10.50%
SCBB006 * 00-00-0000
SCBB007 * 00-00-0000
SCBB008 00-00-0000 8.20%
WU001 00-00-0000 10.65%
WU002 00-00-0000 10.60%
WUC001 00-00-0000 10.65%
WUC002 00-00-0000 10.60%

A member of the Botswana Stock Exchange (BSE), we offer quality service to individuals and institutions who seek to gain wealth.