Provided by BSE on 05-06-2023
| Counter | Buy(thebe) | Sell(thebe) | Last | Daily Volume | Market Cap (BWP Millions) |
|---|---|---|---|---|---|
| ACCESS | – | 2.04 | 2.04 | 0 | 1,479.00 |
| ABSA | 5.85 | – | 5.85 | 58,903 | 4,985.14 |
| BBS | – | 50 | 50 | 0 | 243.73 |
| BIHL | 19.16 | – | 19.16 | 18,847 | 5,410.22 |
| BTCL | – | 77 | 77 | 37,485 | 808.50 |
| CHOBE | 10.00 | – | 9.50 | 5,930 | 849.68 |
| CHOPPIES | – | 64 | 64 | 2,000 | 834.32 |
| CRESTA | – | 105 | – | 0 | 193.87 |
| ENGEN | 12.36 | – | 12.35 | 12,670 | 1,972.57 |
| FNBB | 3.62 | – | 3.62 | 0 | 9,208.19 |
| FPC | – | 245 | 239 | 0 | 1,133.11 |
| G4S | – | 262 | 262 | 0 | 209.60 |
| LETLOLE | – | 3.10 | 3.10 | 0 | 868.00 |
| LETSHEGO | – | 1.09 | 1.09 | 378,761 | 2,342.53 |
| MINERGY | – | 37 | 40 | 0 | 187.99 |
| NAP | 3.60 | – | 3.60 | 41,956 | 2,175.83 |
| OLYMPIA | – | 26 | 26 | 0 | 16.73 |
| PRIMETIME | – | – | 1.75 | 0 | 441.98 |
| RDCP | – | 225 | 225 | 0 | 1,706.02 |
| SECHABA | 20.00 | – | 20.01 | 4,023 | 2,213.44 |
| SEEDCO | – | 2.70 | 2.70 | 0 | 1062.85 |
| SEFALANA | – | 9.86 | 9.86 | 0 | 2,472.17 |
| STANCHART | 4.11 | – | 4.11 | 0 | 1,226.22 |
| TURNSTAR | – | – | 1.82 | 0 | 1,041.32 |
| All Companies Totals | 560,575 | ||||
Provided by BSE on 10-02-2023
| Counter | Buy(thebe) | Sell(thebe) | Last | Closing Price | Daily Volume | Market Cap (BWP-Millions) |
|---|---|---|---|---|---|---|
| ANGLO | 500 | – | 21800 | 24495 | 0 | 327,639.71 |
| BOD | – | 14 | 14 | 14 | 0 | 146.14 |
| CA Sales | – | – | 500 | 500 | 0 | 2,366.69 |
| INVESTEC | – | – | 6323 | 6323 | 0 | 15,804.63 |
| LUC | – | – | 565 | 565 | 0 | 2,562.65 |
| SHUMBA | – | 65 | 90 | 90 | 0 | 264.46 |
| TLOU | – | – | 50 | 50 | 0 | 415.36 |
| All Companies Totals | 0 | |||||
Provided by BSE on 10-02-2023
| Counter | Buy(thebe) | Sell(thebe) | Last | Daily Volume | Market Cap (BWP- Millions) |
|---|---|---|---|---|---|
| ADBF | 9721 | 9910 | 10433 | 0 | 1.16 |
| NEWFUNDS* | 6032 | 6139 | 6092 | 395 | 6.09 |
| NEWGOLD | 22402 | 23034 | 227.60 | 0 | 671.42 |
| NEWPALL | 19854 | 20438 | 25950 | 0 | 25.95 |
| NEWPLAT | 11875 | 12288 | 10570 | 0 | 322.39 |
| All Companies Totals | 395 | ||||
Provided by BSE on 11-10-2022
| Security | Maturity Date | Coupon Rate |
|---|---|---|
| BW005 | 00-00-0000 | 10% |
| BW007 | 00-00-0000 | 8% |
| BW008 | 00-00-0000 | 7.75% |
| BW010 | 00-00-0000 | 7.75% |
| BW011 | 00-00-0000 | 7.75% |
| BW012 | 00-00-0000 | 6.00% |
Provided by BSE on 11-10-2022
| Security | Maturity Date | Coupon Rate |
|---|---|---|
| DPCF007 | 00-00-0000 | 10.90% |
Provided by BSE on 11-10-2022
| Security | Maturity Date | Coupon Rate |
|---|---|---|
| BB016 | 00-00-0000 | 8.00% |
| BBB016 | 00-00-0000 | 8% |
| BBS004 | 00-00-0000 | 11.10% |
| BBS005 | 00-00-0000 | 11.20% |
| BBS006 | 00-00-0000 | |
| BDC001 | 00-00-0000 | – |
| BDCL002 | 00-00-0000 | – |
| 00-00-0000 | ||
| BHC017 | 00-00-0000 | |
| BHC020 | 00-00-0000 | 10.10% |
| BVI001 | 00-00-0000 | |
| BVI001 | 07-05-2018 | |
| DPCF005 | 00-00-0000 | |
| DPCF005 | 02-06-2019 | |
| DPCF006 | 00-00-0000 | 10.75% |
| DPCF006 | 02-06-2022 | 10.75% |
| FML025 | 00-00-0000 | 8.20% |
| FNBB005 | 00-00-0000 | – |
| FNBB006 | 00-00-0000 | – |
| FNBB007 | 00-00-0000 | |
| FNBB008 | 00-00-0000 | 7.48% |
| 00-00-0000 | ||
| LHL006 | 00-00-0000 | 10.50% |
| LHL007 | 00-00-0000 | 10.50% |
| LHL05 | 00-00-0000 | 8.25% |
| LHL06 | 00-00-0000 | 10.50% |
| LHL07 | 00-00-0000 | 10.50% |
| LHL08 | 00-00-0000 | 11.00% |
| NDB001 | 00-00-0000 | 11.25% |
| PTP021 | 00-00-0000 | |
| PTP024 | 00-00-0000 | 8.50% |
| PTP026 | 00-00-0000 | 9% |
| SBBL003 | 00-00-0000 | 10.50% |
| SBBL062* | 00-00-0000 | |
| SBBL063* | 00-00-0000 | |
| SBBL064* | 00-00-0000 | |
| SBBL065* | 00-00-0000 | |
| SCBB003 | 00-00-0000 | 10.50% |
| SCBB006 * | 00-00-0000 | |
| SCBB007 * | 00-00-0000 | |
| SCBB008 | 00-00-0000 | 8.20% |
| WU001 | 00-00-0000 | 10.65% |
| WU002 | 00-00-0000 | 10.60% |
| WUC001 | 00-00-0000 | 10.65% |
| WUC002 | 00-00-0000 | 10.60% |